Demo Mode — All companies, stock data, and financials are fictional and randomly generated. Not real market data.

Closed
All Share Index (ASI) 102.05 -0.03%
Top 20 Index 1,305.92 -0.33%
Top 25 Index 2,360.42 -1.36%
Blue Chip 15 Index 173.56 -1.14%
Growth 25 Index 174.55 -1.48%
Vol: 21,192,780
T/O: KES 505.5M
EOD

Performance Rankings

Stocks ranked by performance — 18 Feb 2026 EOD Data

Returns Dividends Value Volume
# Ticker Company Sector Price (KES) P/E Ratio
1 NTRN Neutron Agri Processing Manufacturing & Allied 2.68 4.0x
2 MART MartFresh Supermarkets Commercial & Services 0.30 4.0x
3 FRDN Freedom Life Holdings Insurance 4.91 5.0x
4 BLDR Buildrite Cement Co Manufacturing & Allied 26.61 5.0x
5 SPRK Sparkline Battery Co Manufacturing & Allied 1.00 5.0x
6 PLNR Planters Holdings Agricultural 25.36 5.0x
7 MSTL Misty Hills Tea Ltd Agricultural 276.10 5.0x
8 RDCK Redrock Cement Co Construction & Allied 15.51 5.0x
9 HRZN Horizon Property Group Investment 0.56 5.0x
10 GLDM Goldmark Trust Bank Banking 28.27 6.0x
11 APEX Apex Capital Holdings Investment 22.25 6.0x
12 HRBN Harbour Bank Group Banking 18.58 7.0x
13 HLND Highland Finance Group Banking 6.51 7.0x
14 HGHT Highland Tea Company Agricultural 141.87 7.0x
15 VOLT Volterra Power Corp Energy & Petroleum 4.03 7.0x
16 FRGC Forge Construction Holdings Construction & Allied 5.77 7.0x
17 TRNX TransAfrica Corp Investment 4.01 7.0x
18 SHLD Shield Assurance Holdings Insurance 12.38 8.0x
19 UNIC Unison Insurance Group Insurance 1.71 8.0x
20 CONN ConnectAfrica Telecom Telecommunication & Technology 34.97 9.0x
21 PNLB Pinnacle Banking Corp Banking 45.74 10.0x
22 CNSL Continental Savings Ltd Banking 193.09 10.0x
23 RVSD Riverside Beverages Manufacturing & Allied 108.79 10.0x
24 SVNA Savanna Farms Ltd Agricultural 1.22 10.0x
25 URBN Urban Retail Africa Commercial & Services 0.74 10.0x
26 NVNT Navent Business Solutions Commercial & Services 1.94 10.0x
27 SKYL Skyline Airways Commercial & Services 7.65 10.0x
28 WTTD Wattfield Energy Ltd Energy & Petroleum 8.08 10.0x
29 CLRX ColourMax Paints Kenya Construction & Allied 34.30 10.0x
30 PRMA Premier Africa Bank Banking 7.26 11.0x
31 BCSN Beacon Standard News Commercial & Services 13.13 11.0x
32 ADNX Adnex Marketing Group Commercial & Services 5.22 11.0x
33 PTRL Petrolux Marketing Kenya Energy & Petroleum 24.99 11.0x
34 SMTC Summit Capital Ltd Investment 2.03 11.0x
35 ATLB Atlas Banking Corp Banking 88.00 12.0x
36 LKSD Lakeside Regional Bank Banking 24.94 13.0x
37 PLRS Polaris Insurance Kenya Insurance 6.96 13.0x
38 MLRS Millers Grain Corp Manufacturing & Allied 33.75 13.0x
39 ARGL Argyle Gas Ltd Manufacturing & Allied 53.98 13.0x
40 VLLY Valley Leaf Tea Kenya Agricultural 60.47 13.0x
41 UBNK Unity Bank Holdings Banking 34.38 14.0x
42 BKWM Bookworm Publishers Commercial & Services 5.92 14.0x
43 ATVN AutoVenture Group Automobiles & Accessories 58.88 14.0x
44 CRBN CrossBridge Bank Banking 11.70 15.0x
45 GLDN Golden Leaf Industries Manufacturing & Allied 409.90 15.0x
46 FRST Forest Products Group Manufacturing & Allied 0.79 15.0x
47 SILK Silk Thread Textiles Manufacturing & Allied 2.46 15.0x
48 HGRN Highgreen Estates Agricultural 384.19 15.0x
49 SWFT Swift Courier Kenya Commercial & Services 3.96 15.0x
50 GRDE GridEast Power & Light Energy & Petroleum 1.14 15.0x
51 RIFT Rift Valley Reinsurance Insurance 3.76 16.0x
52 PULS Pulse Entertainment Group Commercial & Services 4.66 16.0x
53 FNXR Fenix Re Holdings Insurance 222.37 17.0x
54 VRTX Vertex Chemical Works Manufacturing & Allied 16.51 17.0x
55 MDAH Media House Group Commercial & Services 12.91 17.0x
56 RDMK Roadmark Auto Services Commercial & Services 3.96 17.0x
57 PRPT ProPrime I-REIT REITs 4.63 17.0x
58 SVRN Sovereign Capital Group Banking 26.33 18.0x
59 LDGE Safari Lodge Holdings Commercial & Services 5.18 18.0x
1 Gold 2 Silver 3 Bronze 59 stocks ranked