Market Overview
All listed equities — 18 Feb 2026 EOD Data
24
Advancing
35
Declining
0
Unchanged
| Ticker | Company | Sector | Price (KES) | Change | Change % | Volume | Turnover | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CONN | ConnectAfrica Telecom | Telecommunication & Technology | 34.97 | -0.83 | -2.32% | 9,215,048 | 322,250K | KES 1,401.1B |
| SKYL | Skyline Airways | Commercial & Services | 7.65 | +0.11 | +1.51% | 1,896,361 | 14,507K | KES 37.2B |
| CRBN | CrossBridge Bank | Banking | 11.70 | -0.13 | -1.07% | 1,877,728 | 21,969K | KES 68.7B |
| VOLT | Volterra Power Corp | Energy & Petroleum | 4.03 | +0.10 | +2.48% | 1,382,882 | 5,573K | KES 26.5B |
| SVRN | Sovereign Capital Group | Banking | 26.33 | +0.49 | +1.88% | 996,451 | 26,237K | KES 84.6B |
| SHLD | Shield Assurance Holdings | Insurance | 12.38 | -0.05 | -0.43% | 915,142 | 11,329K | KES 31.5B |
| UNIC | Unison Insurance Group | Insurance | 1.71 | -0.03 | -1.99% | 864,996 | 1,479K | KES 4.5B |
| UBNK | Unity Bank Holdings | Banking | 34.38 | -0.52 | -1.48% | 754,734 | 25,948K | KES 129.7B |
| GRDE | GridEast Power & Light | Energy & Petroleum | 1.14 | +0.02 | +1.42% | 312,234 | 356K | KES 2.2B |
| PRMA | Premier Africa Bank | Banking | 7.26 | -0.17 | -2.28% | 271,576 | 1,972K | KES 39.4B |
| APEX | Apex Capital Holdings | Investment | 22.25 | -0.29 | -1.27% | 266,176 | 5,922K | KES 14.8B |
| FRDN | Freedom Life Holdings | Insurance | 4.91 | -0.10 | -2.04% | 239,880 | 1,178K | KES 2.4B |
| WTTD | Wattfield Energy Ltd | Energy & Petroleum | 8.08 | -0.12 | -1.50% | 211,104 | 1,706K | KES 13.1B |
| HRZN | Horizon Property Group | Investment | 0.56 | +0.00 | -0.09% | 190,470 | 107K | KES 227M |
| PNLB | Pinnacle Banking Corp | Banking | 45.74 | +0.10 | +0.22% | 164,916 | 7,543K | KES 75.4B |
| BKWM | Bookworm Publishers | Commercial & Services | 5.92 | -0.11 | -1.76% | 158,952 | 941K | KES 2.5B |
| ATLB | Atlas Banking Corp | Banking | 88.00 | +1.20 | +1.38% | 142,315 | 12,524K | KES 34.8B |
| VRTX | Vertex Chemical Works | Manufacturing & Allied | 16.51 | -0.09 | -0.55% | 127,425 | 2,104K | KES 4.2B |
| LKSD | Lakeside Regional Bank | Banking | 24.94 | +0.15 | +0.59% | 117,599 | 2,933K | KES 20.9B |
| HLND | Highland Finance Group | Banking | 6.51 | -0.11 | -1.63% | 112,773 | 734K | KES 2.3B |
| RDMK | Roadmark Auto Services | Commercial & Services | 3.96 | +0.06 | +1.53% | 108,553 | 430K | KES 1.1B |
| PLRS | Polaris Insurance Kenya | Insurance | 6.96 | -0.12 | -1.69% | 98,600 | 686K | KES 2.4B |
| CNSL | Continental Savings Ltd | Banking | 193.09 | +0.73 | +0.38% | 96,178 | 18,571K | KES 66.3B |
| MDAH | Media House Group | Commercial & Services | 12.91 | -0.03 | -0.23% | 73,531 | 949K | KES 2.4B |
| FRST | Forest Products Group | Manufacturing & Allied | 0.79 | +0.02 | +2.06% | 70,110 | 55K | KES 292M |
| PRPT | ProPrime I-REIT | REITs | 4.63 | +0.08 | +1.71% | 50,491 | 234K | KES 835M |
| FRGC | Forge Construction Holdings | Construction & Allied | 5.77 | +0.13 | +2.25% | 49,527 | 286K | KES 2.9B |
| RVSD | Riverside Beverages | Manufacturing & Allied | 108.79 | -2.30 | -2.07% | 47,446 | 5,162K | KES 86.0B |
| ADNX | Adnex Marketing Group | Commercial & Services | 5.22 | +0.14 | +2.70% | 37,886 | 198K | KES 2.0B |
| URBN | Urban Retail Africa | Commercial & Services | 0.74 | -0.01 | -1.10% | 32,824 | 24K | KES 135M |
| HRBN | Harbour Bank Group | Banking | 18.58 | +0.09 | +0.46% | 31,680 | 589K | KES 9.8B |
| PULS | Pulse Entertainment Group | Commercial & Services | 4.66 | +0.06 | +1.31% | 23,384 | 109K | KES 295M |
| SPRK | Sparkline Battery Co | Manufacturing & Allied | 1.00 | +0.02 | +1.70% | 23,100 | 23K | KES 210M |
| BLDR | Buildrite Cement Co | Manufacturing & Allied | 26.61 | -0.11 | -0.43% | 21,777 | 579K | KES 9.7B |
| RIFT | Rift Valley Reinsurance | Insurance | 3.76 | +0.11 | +2.99% | 21,000 | 79K | KES 2.6B |
| GLDM | Goldmark Trust Bank | Banking | 28.27 | -0.82 | -2.83% | 19,600 | 554K | KES 7.9B |
| NVNT | Navent Business Solutions | Commercial & Services | 1.94 | +0.00 | -0.09% | 14,760 | 29K | KES 70M |
| PTRL | Petrolux Marketing Kenya | Energy & Petroleum | 24.99 | -0.11 | -0.44% | 14,231 | 356K | KES 912M |
| PLNR | Planters Holdings | Agricultural | 25.36 | -0.68 | -2.60% | 13,683 | 347K | KES 5.8B |
| SMTC | Summit Capital Ltd | Investment | 2.03 | +0.01 | +0.30% | 13,600 | 28K | KES 81M |
| RDCK | Redrock Cement Co | Construction & Allied | 15.51 | -0.10 | -0.62% | 12,599 | 195K | KES 1.4B |
| SVNA | Savanna Farms Ltd | Agricultural | 1.22 | -0.01 | -0.53% | 12,219 | 15K | KES 39M |
| ATVN | AutoVenture Group | Automobiles & Accessories | 58.88 | +0.35 | +0.60% | 9,624 | 567K | KES 2.4B |
| TRNX | TransAfrica Corp | Investment | 4.01 | +0.07 | +1.75% | 9,375 | 38K | KES 940M |
| SWFT | Swift Courier Kenya | Commercial & Services | 3.96 | -0.04 | -0.97% | 8,410 | 33K | KES 151M |
| GLDN | Golden Leaf Industries | Manufacturing & Allied | 409.90 | -0.62 | -0.15% | 8,000 | 3,279K | KES 41.0B |
| HGRN | Highgreen Estates | Agricultural | 384.19 | -2.63 | -0.68% | 7,251 | 2,786K | KES 7.5B |
| SILK | Silk Thread Textiles | Manufacturing & Allied | 2.46 | -0.08 | -3.00% | 6,564 | 16K | KES 124M |
| ARGL | Argyle Gas Ltd | Manufacturing & Allied | 53.98 | -1.23 | -2.23% | 5,547 | 299K | KES 1.1B |
| LDGE | Safari Lodge Holdings | Commercial & Services | 5.18 | -0.04 | -0.71% | 5,465 | 28K | KES 944M |
| MART | MartFresh Supermarkets | Commercial & Services | 0.30 | +0.01 | +2.40% | 5,308 | 2K | KES 80M |
| BCSN | Beacon Standard News | Commercial & Services | 13.13 | +0.31 | +2.42% | 4,903 | 64K | KES 1.1B |
| VLLY | Valley Leaf Tea Kenya | Agricultural | 60.47 | +0.65 | +1.08% | 4,521 | 273K | KES 594M |
| FNXR | Fenix Re Holdings | Insurance | 222.37 | -3.48 | -1.54% | 3,600 | 801K | KES 16.0B |
| NTRN | Neutron Agri Processing | Manufacturing & Allied | 2.68 | -0.06 | -2.26% | 2,861 | 8K | KES 33M |
| MLRS | Millers Grain Corp | Manufacturing & Allied | 33.75 | -0.81 | -2.33% | 2,250 | 76K | KES 2.5B |
| CLRX | ColourMax Paints Kenya | Construction & Allied | 34.30 | +0.36 | +1.05% | 1,620 | 56K | KES 926M |
| HGHT | Highland Tea Company | Agricultural | 141.87 | -0.23 | -0.16% | 1,562 | 222K | KES 1.1B |
| MSTL | Misty Hills Tea Ltd | Agricultural | 276.10 | -2.20 | -0.79% | 378 | 104K | KES 497M |