Demo Mode — All companies, stock data, and financials are fictional and randomly generated. Not real market data.

Closed
All Share Index (ASI) 102.05 -0.03%
Top 20 Index 1,305.92 -0.33%
Top 25 Index 2,360.42 -1.36%
Blue Chip 15 Index 173.56 -1.14%
Growth 25 Index 174.55 -1.48%
Vol: 21,192,780
T/O: KES 505.5M
EOD

Performance Rankings

Stocks ranked by performance — 18 Feb 2026 EOD Data

Returns Dividends Value Volume
# Ticker Company Sector Price (KES) Div Yield %
1 URBN Urban Retail Africa Commercial & Services 0.74 +2,768.92%
2 SILK Silk Thread Textiles Manufacturing & Allied 2.46 +2,187.80%
3 SVNA Savanna Farms Ltd Agricultural 1.22 +1,661.48%
4 NTRN Neutron Agri Processing Manufacturing & Allied 2.68 +1,156.34%
5 FRST Forest Products Group Manufacturing & Allied 0.79 +915.19%
6 SMTC Summit Capital Ltd Investment 2.03 +900.99%
7 SWFT Swift Courier Kenya Commercial & Services 3.96 +708.33%
8 SPRK Sparkline Battery Co Manufacturing & Allied 1.00 +627.00%
9 NVNT Navent Business Solutions Commercial & Services 1.94 +394.33%
10 HRZN Horizon Property Group Investment 0.56 +342.86%
11 GRDE GridEast Power & Light Energy & Petroleum 1.14 +202.63%
12 PTRL Petrolux Marketing Kenya Energy & Petroleum 24.99 +159.70%
13 CLRX ColourMax Paints Kenya Construction & Allied 34.30 +151.49%
14 MLRS Millers Grain Corp Manufacturing & Allied 33.75 +149.45%
15 RDCK Redrock Cement Co Construction & Allied 15.51 +132.43%
16 ARGL Argyle Gas Ltd Manufacturing & Allied 53.98 +111.06%
17 VLLY Valley Leaf Tea Kenya Agricultural 60.47 +102.55%
18 ADNX Adnex Marketing Group Commercial & Services 5.22 +84.67%
19 VRTX Vertex Chemical Works Manufacturing & Allied 16.51 +81.47%
20 RIFT Rift Valley Reinsurance Insurance 3.76 +75.53%
21 RDMK Roadmark Auto Services Commercial & Services 3.96 +73.99%
22 ATVN AutoVenture Group Automobiles & Accessories 58.88 +71.72%
23 HRBN Harbour Bank Group Banking 18.58 +62.43%
24 MART MartFresh Supermarkets Commercial & Services 0.30 +60.00%
25 LDGE Safari Lodge Holdings Commercial & Services 5.18 +42.28%
26 PLNR Planters Holdings Agricultural 25.36 +40.06%
27 BCSN Beacon Standard News Commercial & Services 13.13 +39.45%
28 MDAH Media House Group Commercial & Services 12.91 +31.06%
29 MSTL Misty Hills Tea Ltd Agricultural 276.10 +30.88%
30 BLDR Buildrite Cement Co Manufacturing & Allied 26.61 +30.55%
31 FRDN Freedom Life Holdings Insurance 4.91 +29.94%
32 HLND Highland Finance Group Banking 6.51 +26.57%
33 HGRN Highgreen Estates Agricultural 384.19 +23.72%
34 PULS Pulse Entertainment Group Commercial & Services 4.66 +21.89%
35 GLDM Goldmark Trust Bank Banking 28.27 +20.62%
36 BKWM Bookworm Publishers Commercial & Services 5.92 +19.59%
37 TRNX TransAfrica Corp Investment 4.01 +19.45%
38 WTTD Wattfield Energy Ltd Energy & Petroleum 8.08 +17.08%
39 PRPT ProPrime I-REIT REITs 4.63 +16.20%
40 FRGC Forge Construction Holdings Construction & Allied 5.77 +15.42%
41 PNLB Pinnacle Banking Corp Banking 45.74 +11.11%
42 ATLB Atlas Banking Corp Banking 88.00 +9.43%
43 HGHT Highland Tea Company Agricultural 141.87 +8.03%
44 FNXR Fenix Re Holdings Insurance 222.37 +7.90%
45 PLRS Polaris Insurance Kenya Insurance 6.96 +7.76%
46 UNIC Unison Insurance Group Insurance 1.71 +7.02%
47 VOLT Volterra Power Corp Energy & Petroleum 4.03 +3.97%
48 SKYL Skyline Airways Commercial & Services 7.65 +3.01%
49 CNSL Continental Savings Ltd Banking 193.09 +2.55%
50 PRMA Premier Africa Bank Banking 7.26 +2.48%
51 GLDN Golden Leaf Industries Manufacturing & Allied 409.90 +2.29%
52 RVSD Riverside Beverages Manufacturing & Allied 108.79 +2.11%
53 CONN ConnectAfrica Telecom Telecommunication & Technology 34.97 +1.66%
54 CRBN CrossBridge Bank Banking 11.70 +1.62%
55 UBNK Unity Bank Holdings Banking 34.38 +1.60%
56 LKSD Lakeside Regional Bank Banking 24.94 +1.28%
57 SHLD Shield Assurance Holdings Insurance 12.38 +1.21%
58 APEX Apex Capital Holdings Investment 22.25 +1.17%
59 SVRN Sovereign Capital Group Banking 26.33 +0.30%
1 Gold 2 Silver 3 Bronze 59 stocks ranked