Demo Mode — All companies, stock data, and financials are fictional and randomly generated. Not real market data.

Closed
All Share Index (ASI) 102.05 -0.03%
Top 20 Index 1,305.92 -0.33%
Top 25 Index 2,360.42 -1.36%
Blue Chip 15 Index 173.56 -1.14%
Growth 25 Index 174.55 -1.48%
Vol: 21,192,780
T/O: KES 505.5M
EOD
EOD Market Data

The Stock Market,
simplified.

End-of-day analytics, interactive charts, and actionable insights for every listed stock. Track, screen, and invest smarter.

Explore Market Stock Screener Create Free Account
Live data — coming soon
Listed Stocks
0
Advancing
0
Declining
0
Volume
0M
RIFT 3.76 +2.99% ADNX 5.22 +2.70% VOLT 4.03 +2.48% BCSN 13.13 +2.42% MART 0.30 +2.40% SILK 2.46 -3.00% GLDM 28.27 -2.83% PLNR 25.36 -2.60% MLRS 33.75 -2.33% CONN 34.97 -2.32% SKYL 7.65 +1.51% CRBN 11.70 -1.07% SVRN 26.33 +1.88%

Today's Market Movers

18 Feb 2026
Top Gainers
RI
RIFT
Rift Valley Reinsura...
3.76
+2.99%
AD
ADNX
Adnex Marketing Grou...
5.22
+2.70%
VO
VOLT
Volterra Power Corp
4.03
+2.48%
BC
BCSN
Beacon Standard News
13.13
+2.42%
MA
MART
MartFresh Supermarke...
0.30
+2.40%
Top Losers
SI
SILK
Silk Thread Textiles
2.46
-3.00%
GL
GLDM
Goldmark Trust Bank
28.27
-2.83%
PL
PLNR
Planters Holdings
25.36
-2.60%
ML
MLRS
Millers Grain Corp
33.75
-2.33%
CO
CONN
ConnectAfrica Teleco...
34.97
-2.32%
Most Active
CO
CONN
ConnectAfrica Teleco...
34.97
9,215,048
SK
SKYL
Skyline Airways
7.65
1,896,361
CR
CRBN
CrossBridge Bank
11.70
1,877,728
VO
VOLT
Volterra Power Corp
4.03
1,382,882
SV
SVRN
Sovereign Capital Gr...
26.33
996,451

Market Heatmap

Stocks sized by market cap, colored by daily change

View Full Map →

Everything you need to navigate the market

Professional-grade tools, completely free

Market Overview

EOD prices, volumes, and market breadth for all 50+ listed equities.

Stock Screener

Filter by sector, price, and performance. Find gainers, losers, and blue chips instantly.

Sector Analysis

Breakdown by Banking, Manufacturing, Telecom, and 9 more industry sectors.

Market Heatmap

Visual snapshot of the entire market at a glance. Spot trends in seconds.

Start tracking your investments

Create watchlists, build portfolios, and get personalized market insights. Free forever.

Get Started Free Browse Market